24H 最高$1.64
24H 最低$1.52
今日开盘$1.546
24H 成交量$277.85万
流通市值$8.19亿
24H 涨跌额($0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.12万 | $607.46万 | 0.33% |
| 359 |
COMPCompound
|
$20.65 | $20.79 | $19.97 | $38.56万 | $1.98亿 | 2.43% |
| 271 |
AVAAVA
|
$0.2767 | $0.2878 | $0.2705 | $57.15万 | $1,533.73万 | -0.90% |
| 116 |
WBETHWrapped Beacon ETH
|
$2681.91 | $2,717.53 | $2,561.69 | $209.91万 | $94.04亿 | 3.92% |
| 117 |
SSonic
|
$0.04082 | $0.04304 | $0.0394 | $208.43万 | $1.29亿 | 2.08% |
| 661 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $7.91万 | $351.27万 | -0.43% |
| 132 |
METMeteora
|
$0.2935 | $0.3066 | $0.2736 | $171.38万 | $1.41亿 | 4.78% |
| 74 |
STRKStarknet
|
$0.04391 | $0.0449 | $0.04219 | $479.88万 | $3.34亿 | 0.00% |
| 198 |
PROMPrometeus
|
$5.521 | $5.60 | $5.30 | $91.94万 | $9,891.96万 | 2.95% |
| 241 |
WWormhole
|
$0.01128 | $0.01154 | $0.01098 | $70.00万 | $7,680.45万 | 0.45% |
| 127 |
MRVLBMRVLB
|
$156.12 | $175.60 | $152.42 | $179.18万 | — | -10.36% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.0232 | $0.02397 | $0.02298 | $7.82万 | $847.46万 | -0.26% |
| 58 |
FETArtificial Superintelligence A
|
$0.1582 | $0.1667 | $0.1573 | $878.45万 | $4.24亿 | -1.13% |
| 352 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.65万 | $2,804.03万 | -1.26% |
| 263 |
SYNSynapse
|
$0.15423 | $0.15777 | $0.14997 | $61.09万 | $3,367.73万 | -1.31% |
| 71 |
RAYRaydium
|
$1.7738 | $1.81 | $1.62 | $516.58万 | $4.66亿 | 9.16% |
| 16 |
XAUTTether Gold
|
$4103.18 | $4,128.31 | $4,015.33 | $4,985.69万 | $9.98亿 | 1.68% |
| 189 |
CRWVBCRWVB
|
$47.79 | $53.82 | $46.78 | $99.27万 | — | -10.09% |
相关站点
共 40 个
EUR _加密货币行情
币安币 _币种排行
比特币 _BTC行情
Ripple USD _数字货币市值
BFUSD _比特币行情
Raydium _币种排行
Tether Gold _数字货币市值
Filecoin _币种排行
Arbitrum _币种排行
Pump.fun _比特币
Initia _加密货币行情
EUR _比特币行情
Starknet _币种排行
大零币 _数字货币市值
BFUSD _数字货币市值
牛来 _加密货币行情
United Stables _比特币
Polygon _比特币
Avalanche _加密货币行情
Aave _比特币
Zama _数字货币市值
Celo _BTC行情
BFUSD _加密货币行情
莱特币 _数字货币市值
Artificial _以太坊ETH价格
1000CAT _加密货币行情
NFPrompt _BTC行情
United Stables _BTC行情
Polkadot _比特币行情
Render _比特币
PAX Gold _比特币行情
Artificial _币种排行
Pendle _加密货币行情
BEAMX _加密货币行情
牛来 _比特币
BEAMX _比特币行情
Pudgy Penguins _加密货币行情
Pump.fun _以太坊ETH价格
Ripple USD _比特币
Thena _以太坊ETH价格