24H 最高$0.416
24H 最低$0.399
今日开盘$0.404
24H 成交量$15.36万
流通市值$226.25万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $25.57万 | $607.46万 | 1.66% |
| 379 |
COMPCompound
|
$20.3 | $20.79 | $19.97 | $35.97万 | $1.98亿 | 0.95% |
| 265 |
AVAAVA
|
$0.282 | $0.2878 | $0.2705 | $59.41万 | $1,533.73万 | 0.97% |
| 118 |
WBETHWrapped Beacon ETH
|
$2651.11 | $2,717.53 | $2,564.33 | $203.89万 | $94.04亿 | 3.10% |
| 115 |
SSonic
|
$0.04049 | $0.04304 | $0.03961 | $208.80万 | $1.29亿 | 1.86% |
| 665 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0452 | $7.86万 | $351.27万 | 0.00% |
| 128 |
METMeteora
|
$0.2859 | $0.3066 | $0.2736 | $183.59万 | $1.41亿 | 3.78% |
| 77 |
STRKStarknet
|
$0.04344 | $0.0449 | $0.04219 | $442.43万 | $3.34亿 | 1.66% |
| 189 |
PROMPrometeus
|
$5.443 | $5.60 | $5.31 | $94.03万 | $9,891.96万 | 1.74% |
| 248 |
WWormhole
|
$0.011 | $0.01154 | $0.01099 | $66.27万 | $7,680.45万 | -0.45% |
| 120 |
MRVLBMRVLB
|
$152.98 | $168.08 | $152.00 | $197.31万 | — | -7.68% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02302 | $0.02397 | $0.02289 | $8.14万 | $847.46万 | -0.22% |
| 54 |
FETArtificial Superintelligence A
|
$0.1572 | $0.1667 | $0.1551 | $867.25万 | $4.24亿 | -1.01% |
| 364 |
LUNATerra
|
$0.039 | $0.0406 | $0.0388 | $37.52万 | $2,804.03万 | -0.76% |
| 266 |
SYNSynapse
|
$0.15169 | $0.15777 | $0.14997 | $59.02万 | $3,367.73万 | -0.25% |
| 75 |
RAYRaydium
|
$1.7535 | $1.81 | $1.62 | $467.99万 | $4.66亿 | 7.34% |
| 14 |
XAUTTether Gold
|
$4109.2 | $4,128.31 | $4,015.33 | $5,668.96万 | $9.98亿 | 1.98% |
| 210 |
CRWVBCRWVB
|
$46.63 | $52.55 | $46.23 | $85.50万 | — | -6.70% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
Polkadot _比特币
Quant _比特币行情
USD1 _比特币行情
BABAB _加密货币行情
波场 _比特币行情
Cosmos Hub _比特币
币安币 _以太坊ETH价格
Aave _以太坊ETH价格
USD1 _加密货币行情
Sei _比特币
Near Protocol _数字货币市值
Huma Finance _加密货币行情
Celestia _币种排行
Huma Finance _加密货币行情
Artificial _币种排行
Pudgy Penguins _数字货币市值
莱特币 _比特币
Zama _比特币行情
Pump.fun _BTC行情
BEB _比特币行情
Quant _BTC行情
Celo _加密货币行情
Injective _以太坊ETH价格
Stacks _比特币行情
USDC _数字货币市值
Pudgy Penguins _BTC行情
艾达币 _比特币
Thena _比特币行情
瑞波币 _数字货币市值
Cosmos Hub _BTC行情
Pump.fun _BTC行情
First Digital _数字货币市值
BABAB _比特币行情
艾达币 _BTC行情
Near Protocol _以太坊ETH价格
PAX Gold _以太坊ETH价格
Initia _比特币
1000CAT _加密货币行情
Raydium _以太坊ETH价格