24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.019
24H 成交量$51.81万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $27.30万 | $607.46万 | 0.33% |
| 373 |
COMPCompound
|
$20.33 | $20.79 | $19.97 | $36.56万 | $1.98亿 | 1.14% |
| 266 |
AVAAVA
|
$0.2803 | $0.2878 | $0.2705 | $58.20万 | $1,533.73万 | 0.86% |
| 116 |
WBETHWrapped Beacon ETH
|
$2670.73 | $2,717.53 | $2,561.69 | $208.23万 | $94.04亿 | 3.81% |
| 117 |
SSonic
|
$0.04049 | $0.04304 | $0.03961 | $206.79万 | $1.29亿 | 1.96% |
| 665 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0454 | $7.47万 | $351.27万 | 0.22% |
| 132 |
METMeteora
|
$0.2887 | $0.3066 | $0.2736 | $172.52万 | $1.41亿 | 3.96% |
| 78 |
STRKStarknet
|
$0.04323 | $0.0449 | $0.04219 | $444.53万 | $3.34亿 | 0.23% |
| 198 |
PROMPrometeus
|
$5.491 | $5.60 | $5.30 | $91.15万 | $9,891.96万 | 3.20% |
| 246 |
WWormhole
|
$0.0111 | $0.01154 | $0.01098 | $67.51万 | $7,680.45万 | -0.36% |
| 127 |
MRVLBMRVLB
|
$153.99 | $170.31 | $152.42 | $177.39万 | — | -9.10% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 659 |
DOLODolomite
|
$0.02299 | $0.02397 | $0.02298 | $8.23万 | $847.46万 | -0.52% |
| 57 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1667 | $0.1561 | $849.24万 | $4.24亿 | -1.20% |
| 352 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.26万 | $2,804.03万 | -1.51% |
| 262 |
SYNSynapse
|
$0.15227 | $0.15777 | $0.14997 | $60.45万 | $3,367.73万 | -1.00% |
| 73 |
RAYRaydium
|
$1.7516 | $1.81 | $1.62 | $481.19万 | $4.66亿 | 5.01% |
| 16 |
XAUTTether Gold
|
$4104.1 | $4,128.31 | $4,015.33 | $4,965.23万 | $9.98亿 | 1.70% |
| 190 |
CRWVBCRWVB
|
$46.68 | $52.55 | $46.63 | $95.14万 | — | -7.16% |
相关站点
共 40 个
Bittensor _比特币
THORChain _加密货币行情
TQQQB _BTC行情
Render _加密货币行情
Hedera _BTC行情
波场 _加密货币行情
Gram _比特币
应用链 _币种排行
TONToken _比特币行情
Holo _以太坊ETH价格
Hyperliquid _比特币
Solana _币种排行
TONToken _BTC行情
TQQQB _BTC行情
Ripple USD _BTC行情
Uniswap _币种排行
Holo _比特币行情
Uniswap _比特币行情
Pudgy Penguins _BTC行情
Pendle _比特币
Huma Finance _比特币
USD1 _数字货币市值
牛来 _BTC行情
Plasma _比特币
MarsCoin _数字货币市值
1000CAT _比特币
EUR _比特币行情
莱特币 _BTC行情
Space and Time _BTC行情
Bubblemaps _比特币
币安币 _加密货币行情
BFUSD _比特币
Gram _加密货币行情
Pepe _比特币行情
Chainlink _比特币
Celestia _BTC行情
Aerodrome _比特币行情
以太坊 _以太坊ETH价格
Ripple USD _数字货币市值
Arbitrum _加密货币行情