24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02311
24H 成交量$14.08万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $31.51万 | $607.46万 | -0.33% |
| 352 |
COMPCompound
|
$20.63 | $20.79 | $19.97 | $39.68万 | $1.98亿 | 2.59% |
| 266 |
AVAAVA
|
$0.281 | $0.2878 | $0.2705 | $60.07万 | $1,533.73万 | -1.27% |
| 117 |
WBETHWrapped Beacon ETH
|
$2687.69 | $2,717.53 | $2,549.06 | $215.65万 | $94.04亿 | 5.34% |
| 116 |
SSonic
|
$0.0406 | $0.04304 | $0.03919 | $219.38万 | $1.29亿 | 3.41% |
| 663 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $7.91万 | $351.27万 | 1.09% |
| 131 |
METMeteora
|
$0.293 | $0.3066 | $0.2736 | $170.06万 | $1.41亿 | 4.57% |
| 79 |
STRKStarknet
|
$0.04397 | $0.0449 | $0.04219 | $460.92万 | $3.34亿 | 0.85% |
| 192 |
PROMPrometeus
|
$5.499 | $5.60 | $5.26 | $97.13万 | $9,891.96万 | 4.43% |
| 223 |
WWormhole
|
$0.01121 | $0.01154 | $0.01098 | $76.87万 | $7,680.45万 | 1.08% |
| 132 |
MRVLBMRVLB
|
$155.21 | $175.60 | $152.42 | $169.41万 | — | -9.75% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 659 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $8.09万 | $847.46万 | -0.85% |
| 59 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1667 | $0.1573 | $857.25万 | $4.24亿 | 0.44% |
| 360 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.47万 | $2,804.03万 | -1.01% |
| 262 |
SYNSynapse
|
$0.15317 | $0.15777 | $0.14997 | $61.36万 | $3,367.73万 | -2.17% |
| 73 |
RAYRaydium
|
$1.7622 | $1.81 | $1.60 | $530.07万 | $4.66亿 | 10.01% |
| 15 |
XAUTTether Gold
|
$4104.05 | $4,128.31 | $4,010.08 | $4,986.75万 | $9.98亿 | 2.32% |
| 194 |
CRWVBCRWVB
|
$47.38 | $53.82 | $46.78 | $95.17万 | — | -8.57% |
相关站点
共 40 个
SOXSB _BTC行情
Pepe _比特币行情
Polkadot _币种排行
Aster _数字货币市值
Bubblemaps _比特币
AAPLB _以太坊ETH价格
Worldcoin _比特币
THORChain _加密货币行情
Celestia _数字货币市值
BEAMX _以太坊ETH价格
BABAB _BTC行情
Aptos _比特币行情
Injective _比特币
Celestia _比特币
EUR _比特币
Hedera _比特币
Aptos _加密货币行情
Sui _比特币行情
Chainlink _数字货币市值
Gram _比特币行情
Injective _BTC行情
Arbitrum _币种排行
1000CAT _加密货币行情
Filecoin _比特币
牛来 _加密货币行情
Sui _比特币
Near Protocol _以太坊ETH价格
TQQQB _以太坊ETH价格
Aptos _比特币行情
Injective _BTC行情
TONToken _BTC行情
PancakeSwap _数字货币市值
Hyperliquid _以太坊ETH价格
比特现金 _以太坊ETH价格
THORChain _比特币
BEB _以太坊ETH价格
Render _以太坊ETH价格
KORUB _币种排行
Aptos _加密货币行情
BFUSD _以太坊ETH价格