24H 最高$31.93
24H 最低$26.40
今日开盘$31.69
24H 成交量$10.79万
流通市值—
24H 涨跌额(-$4.91)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ZKCBoundless
|
$0.0288 | $0.0313 | $0.0285 | $27.96万 | $607.46万 | -5.88% |
| 377 |
COMPCompound
|
$19.51 | $20.77 | $19.33 | $37.15万 | $1.98亿 | -5.15% |
| 273 |
AVAAVA
|
$0.276 | $0.2878 | $0.27 | $60.01万 | $1,533.73万 | -3.16% |
| 158 |
WBETHWrapped Beacon ETH
|
$2534.13 | $2,714.45 | $2,511.38 | $132.88万 | $94.04亿 | -6.23% |
| 124 |
SSonic
|
$0.03829 | $0.04235 | $0.03758 | $199.59万 | $1.29亿 | -9.09% |
| 662 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0433 | $8.33万 | $351.27万 | -6.99% |
| 126 |
METMeteora
|
$0.2714 | $0.3066 | $0.2681 | $187.65万 | $1.41亿 | -7.31% |
| 77 |
STRKStarknet
|
$0.03992 | $0.04468 | $0.03924 | $470.20万 | $3.34亿 | -9.40% |
| 193 |
PROMPrometeus
|
$5.388 | $5.60 | $5.33 | $97.59万 | $9,891.96万 | -0.26% |
| 227 |
WWormhole
|
$0.01041 | $0.01151 | $0.01021 | $77.09万 | $7,680.45万 | -8.60% |
| 115 |
MRVLBMRVLB
|
$142.46 | $162.06 | $139.41 | $212.94万 | — | -11.74% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 668 |
DOLODolomite
|
$0.02198 | $0.02393 | $0.02168 | $7.76万 | $847.46万 | -7.65% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1654 | $0.1458 | $937.33万 | $4.24亿 | -9.32% |
| 400 |
LUNATerra
|
$0.0373 | $0.0401 | $0.0366 | $34.87万 | $2,804.03万 | -6.52% |
| 235 |
SYNSynapse
|
$0.14205 | $0.15777 | $0.13865 | $74.22万 | $3,367.73万 | -8.46% |
| 80 |
RAYRaydium
|
$1.6857 | $1.81 | $1.65 | $438.42万 | $4.66亿 | -2.36% |
| 13 |
XAUTTether Gold
|
$4091.94 | $4,128.31 | $4,022.80 | $6,843.66万 | $9.98亿 | 1.68% |
| 161 |
CRWVBCRWVB
|
$43.14 | $50.22 | $42.11 | $130.12万 | — | -13.22% |
相关站点
共 40 个
USD1 _比特币
First Digital _以太坊ETH价格
Bubblemaps _比特币行情
以太坊 _币种排行
Aerodrome _比特币行情
USDC _币种排行
QQQB _数字货币市值
狗币 _BTC行情
Hedera _以太坊ETH价格
NFPrompt _比特币行情
Tether Gold _数字货币市值
Chainlink _比特币行情
Plasma _加密货币行情
The Sandbox _以太坊ETH价格
Aster _加密货币行情
Injective _比特币
比特现金 _以太坊ETH价格
LayerZero _比特币
Pendle _以太坊ETH价格
恒星币 _比特币
Thena _币种排行
Chainlink _比特币行情
Bubblemaps _比特币行情
以太坊 _BTC行情
World Liberty _比特币
Quant _BTC行情
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
World Liberty _数字货币市值
大零币 _加密货币行情
Hyperliquid _加密货币行情
RWUSD _BTC行情
Artificial _BTC行情
Polkadot _数字货币市值
莱特币 _数字货币市值
Sei _数字货币市值
Tether Gold _数字货币市值
FOGO _加密货币行情
USDC _比特币
Holo _数字货币市值