24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,540.66万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -7.21% |
| 326 |
COMPCompound
|
$19.2 | $20.77 | $19.15 | $50.94万 | $1.87亿 | -5.61% |
| 296 |
AVAAVA
|
$0.2641 | $0.2868 | $0.2641 | $56.48万 | $1,490.21万 | -4.10% |
| 194 |
WBETHWrapped Beacon ETH
|
$2487.39 | $2,709.65 | $2,479.49 | $108.06万 | $87.39亿 | -7.83% |
| 126 |
SSonic
|
$0.0376 | $0.04174 | $0.03694 | $204.29万 | $1.20亿 | -7.89% |
| 661 |
TKOTokocrypto
|
$0.0432 | $0.0478 | $0.0428 | $9.17万 | $325.18万 | -8.09% |
| 135 |
METMeteora
|
$0.2638 | $0.3066 | $0.2638 | $174.03万 | $1.27亿 | -11.92% |
| 74 |
STRKStarknet
|
$0.03954 | $0.04468 | $0.03844 | $528.70万 | $3.06亿 | -9.29% |
| 193 |
PROMPrometeus
|
$5.311 | $5.60 | $5.30 | $109.16万 | $9,722.96万 | -2.14% |
| 218 |
WWormhole
|
$0.01034 | $0.01146 | $0.01011 | $87.73万 | $6,951.53万 | -9.22% |
| 119 |
MRVLBMRVLB
|
$137.18 | $161.66 | $135.87 | $228.44万 | — | -13.27% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 630 |
DOLODolomite
|
$0.02143 | $0.02368 | $0.0212 | $12.54万 | $787.75万 | -8.58% |
| 55 |
FETArtificial Superintelligence A
|
$0.146 | $0.1645 | $0.1451 | $1,063.95万 | $3.85亿 | -10.87% |
| 421 |
LUNATerra
|
$0.0366 | $0.0398 | $0.035 | $34.39万 | $2,631.52万 | -6.87% |
| 243 |
SYNSynapse
|
$0.14074 | $0.15777 | $0.13794 | $75.19万 | $3,137.80万 | -7.85% |
| 83 |
RAYRaydium
|
$1.6481 | $1.81 | $1.63 | $431.66万 | $4.47亿 | -6.03% |
| 13 |
XAUTTether Gold
|
$4084.72 | $4,128.31 | $4,040.82 | $8,003.53万 | $10.10亿 | 0.78% |
| 171 |
CRWVBCRWVB
|
$42.32 | $49.21 | $40.70 | $130.43万 | — | -13.37% |
相关站点
共 40 个
Hedera _数字货币市值
Bubblemaps _数字货币市值
Quant _加密货币行情
Ether.fi _币种排行
FOGO _加密货币行情
BEB _数字货币市值
Pump.fun _比特币行情
Gram _比特币
INTWB _比特币
Arbitrum _以太坊ETH价格
莱特币 _BTC行情
Tether Gold _以太坊ETH价格
莱特币 _以太坊ETH价格
币安币 _币种排行
World Liberty _比特币
Aster _比特币行情
Stacks _BTC行情
比特币 _数字货币市值
Hyperliquid _以太坊ETH价格
Aerodrome _币种排行
瑞波币 _加密货币行情
LayerZero _币种排行
Stacks _币种排行
RWUSD _比特币行情
Plasma _比特币行情
Pump.fun _数字货币市值
Celo _BTC行情
DRAMB _数字货币市值
KORUB _数字货币市值
Celo _比特币行情
RWUSD _比特币行情
Tezos _BTC行情
DRAMB _数字货币市值
Hedera _数字货币市值
瑞波币 _比特币行情
USD1 _以太坊ETH价格
莱特币 _数字货币市值
THORChain _加密货币行情
Tezos _BTC行情
KORUB _加密货币行情