24H 最高$0.031
24H 最低$0.0284
今日开盘$0.0302
24H 成交量$41.20万
流通市值$668.02万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.30万 | $607.46万 | 0.00% |
| 355 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $39.58万 | $1.98亿 | 1.78% |
| 273 |
AVAAVA
|
$0.2793 | $0.2878 | $0.2705 | $57.19万 | $1,533.73万 | 0.76% |
| 116 |
WBETHWrapped Beacon ETH
|
$2687.78 | $2,717.53 | $2,561.69 | $210.22万 | $94.04亿 | 4.36% |
| 115 |
SSonic
|
$0.04077 | $0.04304 | $0.0394 | $216.54万 | $1.29亿 | 2.41% |
| 663 |
TKOTokocrypto
|
$0.0466 | $0.0478 | $0.0453 | $7.84万 | $351.27万 | 0.00% |
| 130 |
METMeteora
|
$0.2952 | $0.3066 | $0.2736 | $170.71万 | $1.41亿 | 5.24% |
| 76 |
STRKStarknet
|
$0.04451 | $0.0449 | $0.04219 | $485.34万 | $3.34亿 | 1.34% |
| 191 |
PROMPrometeus
|
$5.511 | $5.60 | $5.27 | $95.30万 | $9,891.96万 | 4.42% |
| 230 |
WWormhole
|
$0.01131 | $0.01154 | $0.01098 | $74.31万 | $7,680.45万 | 1.62% |
| 128 |
MRVLBMRVLB
|
$156.33 | $175.60 | $152.42 | $180.40万 | — | -10.07% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02326 | $0.02397 | $0.02298 | $8.05万 | $847.46万 | -0.81% |
| 58 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1667 | $0.1573 | $848.21万 | $4.24亿 | 0.44% |
| 364 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.31万 | $2,804.03万 | -1.26% |
| 261 |
SYNSynapse
|
$0.1559 | $0.15777 | $0.14997 | $62.28万 | $3,367.73万 | 0.09% |
| 72 |
RAYRaydium
|
$1.7913 | $1.81 | $1.61 | $515.33万 | $4.66亿 | 9.57% |
| 15 |
XAUTTether Gold
|
$4105.88 | $4,128.31 | $4,015.33 | $5,244.37万 | $9.98亿 | 1.96% |
| 190 |
CRWVBCRWVB
|
$47.39 | $53.82 | $46.78 | $98.79万 | — | -8.83% |
相关站点
共 40 个
Polygon _BTC行情
Aptos _加密货币行情
波场 _以太坊ETH价格
AAPLB _数字货币市值
Thena _BTC行情
Official Trump _BTC行情
SOXSB _BTC行情
Solana _比特币
Official Trump _加密货币行情
Uniswap _比特币
Bittensor _BTC行情
RWUSD _以太坊ETH价格
以太坊 _加密货币行情
BEB _加密货币行情
Hedera _BTC行情
Filecoin _比特币行情
BABAB _数字货币市值
Quant _数字货币市值
Ripple USD _加密货币行情
EUR _以太坊ETH价格
Holo _币种排行
KORUB _BTC行情
达世币 _以太坊ETH价格
LayerZero _BTC行情
QQQB _数字货币市值
Tether Gold _数字货币市值
SNXXB _以太坊ETH价格
Celo _比特币行情
TQQQB _加密货币行情
Hedera _数字货币市值
Uniswap _比特币行情
Space and Time _BTC行情
Raydium _币种排行
Raydium _BTC行情
Pepe _数字货币市值
PancakeSwap _比特币行情
LayerZero _币种排行
RWUSD _BTC行情
达世币 _比特币行情
Chainlink _比特币