24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.12万 | $607.46万 | 0.65% |
| 360 |
COMPCompound
|
$20.61 | $20.79 | $19.97 | $38.69万 | $1.98亿 | 2.44% |
| 274 |
AVAAVA
|
$0.2769 | $0.2878 | $0.2705 | $57.02万 | $1,533.73万 | -0.50% |
| 116 |
WBETHWrapped Beacon ETH
|
$2680.24 | $2,717.53 | $2,561.69 | $210.28万 | $94.04亿 | 4.06% |
| 117 |
SSonic
|
$0.04065 | $0.04304 | $0.0394 | $209.06万 | $1.29亿 | 1.12% |
| 660 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $8.01万 | $351.27万 | -0.85% |
| 133 |
METMeteora
|
$0.2946 | $0.3066 | $0.2736 | $171.24万 | $1.41亿 | 5.40% |
| 74 |
STRKStarknet
|
$0.04412 | $0.0449 | $0.04219 | $484.25万 | $3.34亿 | 0.59% |
| 195 |
PROMPrometeus
|
$5.527 | $5.60 | $5.30 | $92.74万 | $9,891.96万 | 3.77% |
| 241 |
WWormhole
|
$0.01129 | $0.01154 | $0.01098 | $70.05万 | $7,680.45万 | 0.45% |
| 125 |
MRVLBMRVLB
|
$155.96 | $175.60 | $152.42 | $182.07万 | — | -10.31% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02323 | $0.02397 | $0.02298 | $7.89万 | $847.46万 | -0.22% |
| 58 |
FETArtificial Superintelligence A
|
$0.1588 | $0.1667 | $0.1573 | $866.06万 | $4.24亿 | -0.06% |
| 353 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.68万 | $2,804.03万 | -1.51% |
| 264 |
SYNSynapse
|
$0.15436 | $0.15777 | $0.14997 | $61.15万 | $3,367.73万 | -1.24% |
| 72 |
RAYRaydium
|
$1.7783 | $1.81 | $1.62 | $516.38万 | $4.66亿 | 10.02% |
| 15 |
XAUTTether Gold
|
$4104.68 | $4,128.31 | $4,015.33 | $5,009.23万 | $9.98亿 | 1.72% |
| 190 |
CRWVBCRWVB
|
$47.61 | $53.82 | $46.78 | $99.58万 | — | -9.66% |
相关站点
共 40 个
Bittensor _加密货币行情
Huma Finance _数字货币市值
比特现金 _比特币
牛来 _币种排行
Bittensor _加密货币行情
TONToken _比特币行情
BABAB _加密货币行情
USD1 _数字货币市值
Ripple USD _以太坊ETH价格
Arbitrum _比特币
PancakeSwap _BTC行情
Tether Gold _数字货币市值
币安币 _数字货币市值
StraitsX XUSD _数字货币市值
恒星币 _比特币行情
Filecoin _比特币行情
大零币 _币种排行
Hedera _以太坊ETH价格
Space and Time _以太坊ETH价格
RWUSD _以太坊ETH价格
Bittensor _比特币行情
Polygon _加密货币行情
BEAMX _数字货币市值
QQQB _加密货币行情
TQQQB _比特币
Plasma _比特币
Starknet _以太坊ETH价格
QQQB _加密货币行情
BEAMX _加密货币行情
Avalanche _币种排行
SNXXB _币种排行
Filecoin _加密货币行情
StraitsX XUSD _比特币行情
牛来 _加密货币行情
Avalanche _以太坊ETH价格
Tether Gold _以太坊ETH价格
QQQB _币种排行
Celestia _BTC行情
First Digital _BTC行情
Huma Finance _比特币