24H 最高$0.4711
24H 最低$0.4434
今日开盘$0.4563
24H 成交量$290.61万
流通市值$4.58亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ZKCBoundless
|
$0.0298 | $0.0313 | $0.0298 | $25.62万 | $607.46万 | -2.30% |
| 374 |
COMPCompound
|
$20.03 | $20.79 | $19.96 | $36.80万 | $1.98亿 | -1.43% |
| 266 |
AVAAVA
|
$0.2745 | $0.2878 | $0.2705 | $60.22万 | $1,533.73万 | -2.52% |
| 154 |
WBETHWrapped Beacon ETH
|
$2626.35 | $2,717.53 | $2,599.33 | $135.60万 | $94.04亿 | 0.49% |
| 112 |
SSonic
|
$0.03936 | $0.04304 | $0.03892 | $215.66万 | $1.29亿 | -4.61% |
| 667 |
TKOTokocrypto
|
$0.0449 | $0.0478 | $0.0448 | $8.00万 | $351.27万 | -3.02% |
| 124 |
METMeteora
|
$0.2812 | $0.3066 | $0.2801 | $185.45万 | $1.41亿 | 0.14% |
| 77 |
STRKStarknet
|
$0.04246 | $0.0449 | $0.04219 | $448.38万 | $3.34亿 | -2.19% |
| 193 |
PROMPrometeus
|
$5.461 | $5.60 | $5.35 | $93.01万 | $9,891.96万 | 1.56% |
| 249 |
WWormhole
|
$0.01082 | $0.01154 | $0.01077 | $68.38万 | $7,680.45万 | -3.99% |
| 116 |
MRVLBMRVLB
|
$147.08 | $166.02 | $146.28 | $203.55万 | — | -11.19% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02264 | $0.02397 | $0.02264 | $8.23万 | $847.46万 | -3.25% |
| 54 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1667 | $0.1539 | $861.19万 | $4.24亿 | -4.94% |
| 359 |
LUNATerra
|
$0.0386 | $0.0406 | $0.0383 | $38.83万 | $2,804.03万 | -3.02% |
| 232 |
SYNSynapse
|
$0.14779 | $0.15777 | $0.14673 | $73.31万 | $3,367.73万 | -3.53% |
| 74 |
RAYRaydium
|
$1.7125 | $1.81 | $1.67 | $464.71万 | $4.66亿 | 1.87% |
| 14 |
XAUTTether Gold
|
$4080.6 | $4,128.31 | $4,015.33 | $5,986.20万 | $9.98亿 | 1.12% |
| 212 |
CRWVBCRWVB
|
$45.11 | $52.14 | $44.73 | $83.73万 | — | -13.42% |
相关站点
共 40 个
Initia _比特币行情
PAX Gold _币种排行
以太坊 _数字货币市值
First Digital _加密货币行情
USDC _比特币行情
Arbitrum _比特币
BEB _币种排行
Bubblemaps _币种排行
FOGO _比特币行情
NFPrompt _比特币行情
RWUSD _以太坊ETH价格
USDC _加密货币行情
Uniswap _比特币行情
莱特币 _比特币
RWUSD _数字货币市值
Pendle _数字货币市值
Pendle _BTC行情
Pendle _比特币
BEB _BTC行情
Aave _以太坊ETH价格
比特现金 _BTC行情
应用链 _比特币行情
1000CAT _比特币
Celestia _比特币
达世币 _加密货币行情
Ripple USD _数字货币市值
BFUSD _BTC行情
Bubblemaps _数字货币市值
Stacks _币种排行
Aptos _以太坊ETH价格
Celo _比特币行情
币安币 _加密货币行情
币安币 _币种排行
Avalanche _以太坊ETH价格
World Liberty _比特币
Aave _加密货币行情
Render _BTC行情
USD1 _比特币行情
Tether Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格