24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0285 | $26.77万 | $607.46万 | -6.52% |
| 377 |
COMPCompound
|
$19.49 | $20.77 | $19.33 | $36.96万 | $1.98亿 | -5.30% |
| 274 |
AVAAVA
|
$0.2734 | $0.2878 | $0.27 | $59.83万 | $1,533.73万 | -4.10% |
| 166 |
WBETHWrapped Beacon ETH
|
$2522.76 | $2,714.45 | $2,511.38 | $123.01万 | $94.04亿 | -6.83% |
| 123 |
SSonic
|
$0.0381 | $0.04256 | $0.03758 | $199.50万 | $1.29亿 | -10.46% |
| 663 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0433 | $8.30万 | $351.27万 | -7.81% |
| 126 |
METMeteora
|
$0.2697 | $0.3066 | $0.2681 | $188.38万 | $1.41亿 | -8.02% |
| 77 |
STRKStarknet
|
$0.03967 | $0.04468 | $0.03924 | $464.43万 | $3.34亿 | -10.31% |
| 193 |
PROMPrometeus
|
$5.399 | $5.60 | $5.33 | $97.25万 | $9,891.96万 | 0.02% |
| 226 |
WWormhole
|
$0.01033 | $0.01151 | $0.01021 | $77.09万 | $7,680.45万 | -9.70% |
| 113 |
MRVLBMRVLB
|
$141.27 | $162.61 | $139.41 | $221.22万 | — | -13.03% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 668 |
DOLODolomite
|
$0.02188 | $0.02393 | $0.02168 | $7.71万 | $847.46万 | -8.07% |
| 52 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1654 | $0.1458 | $924.11万 | $4.24亿 | -10.61% |
| 389 |
LUNATerra
|
$0.0372 | $0.0401 | $0.0366 | $35.78万 | $2,804.03万 | -6.77% |
| 235 |
SYNSynapse
|
$0.14064 | $0.15777 | $0.13865 | $73.94万 | $3,367.73万 | -9.48% |
| 80 |
RAYRaydium
|
$1.6707 | $1.81 | $1.65 | $434.84万 | $4.66亿 | -3.53% |
| 13 |
XAUTTether Gold
|
$4087.41 | $4,128.31 | $4,019.01 | $6,684.82万 | $9.98亿 | 1.62% |
| 160 |
CRWVBCRWVB
|
$42.56 | $50.22 | $42.11 | $129.74万 | — | -14.98% |
相关站点
共 40 个
RWUSD _加密货币行情
TQQQB _以太坊ETH价格
United Stables _BTC行情
牛来 _BTC行情
EUR _比特币行情
Aerodrome _加密货币行情
RWUSD _比特币
BEAMX _BTC行情
Celo _BTC行情
PAX Gold _币种排行
Thena _数字货币市值
大零币 _比特币行情
Render _比特币行情
Pudgy Penguins _币种排行
Celo _加密货币行情
Pendle _币种排行
Polkadot _加密货币行情
World Liberty _数字货币市值
Solana _以太坊ETH价格
Official Trump _BTC行情
BFUSD _币种排行
Ripple USD _数字货币市值
World Liberty _数字货币市值
Bittensor _BTC行情
Aptos _以太坊ETH价格
Polygon _加密货币行情
BEB _币种排行
PAX Gold _比特币行情
瑞波币 _比特币
比特币
狗币 _数字货币市值
TQQQB _数字货币市值
应用链 _加密货币行情
KORUB _以太坊ETH价格
Celestia _数字货币市值
SNXXB _比特币行情
比特币 _比特币行情
Bubblemaps _以太坊ETH价格
Polkadot _币种排行
Official Trump _BTC行情