24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.23万 | $520.46万 | -2.23% |
| 320 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $45.84万 | $1.92亿 | -0.84% |
| 203 |
AVAAVA
|
$0.2484 | $0.2631 | $0.2435 | $88.03万 | $1,358.99万 | -1.04% |
| 73 |
WBETHWrapped Beacon ETH
|
$2284.52 | $2,372.23 | $2,226.28 | $469.32万 | $78.45亿 | -3.16% |
| 197 |
SSonic
|
$0.03664 | $0.03834 | $0.03602 | $92.94万 | $1.15亿 | -1.80% |
| 648 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0419 | $8.37万 | $317.25万 | -3.86% |
| 141 |
METMeteora
|
$0.2975 | $0.3242 | $0.2939 | $146.71万 | $1.43亿 | -7.92% |
| 104 |
STRKStarknet
|
$0.03795 | $0.03934 | $0.03694 | $238.74万 | $2.87亿 | -1.07% |
| 55 |
PROMPrometeus
|
$4.879 | $5.63 | $4.84 | $742.00万 | $9,832.61万 | -7.51% |
| 209 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $86.14万 | $7,142.67万 | -1.66% |
| 115 |
MRVLBMRVLB
|
$155.48 | $158.73 | $146.38 | $201.48万 | — | -0.85% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 603 |
DOLODolomite
|
$0.02092 | $0.0212 | $0.02036 | $12.26万 | $747.27万 | 0.48% |
| 63 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1474 | $0.1401 | $647.48万 | $3.70亿 | 0.98% |
| 519 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.44万 | $2,563.01万 | -0.82% |
| 125 |
SYNSynapse
|
$0.1318 | $0.14347 | $0.12727 | $168.66万 | $2,877.13万 | -5.47% |
| 113 |
RAYRaydium
|
$1.6389 | $1.77 | $1.63 | $203.53万 | $4.44亿 | -7.17% |
| 23 |
XAUTTether Gold
|
$4023.69 | $4,127.99 | $4,005.52 | $2,452.67万 | $9.89亿 | -2.39% |
| 190 |
CRWVBCRWVB
|
$49.91 | $53.97 | $46.51 | $96.15万 | — | -0.56% |
相关站点
共 40 个
Plasma _比特币
Particle _以太坊ETH价格
比特现金 _比特币
艾达币 _BTC行情
Aster _币种排行
Ondo _币种排行
恒星币 _数字货币市值
Aerodrome _币种排行
BENQI _比特币
Pyth Network _加密货币行情
Ethena _比特币行情
NBISB _比特币
United Stables _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币行情
AMDB _以太坊ETH价格
First Digital _比特币行情
First Digital _币种排行
Holo _币种排行
Polygon _数字货币市值
Ondo _BTC行情
USDC _数字货币市值
NFPrompt _BTC行情
Ethena USDe _数字货币市值
AMDB _加密货币行情
Polkadot _数字货币市值
OFFICIAL TRUMP _币种排行
Polkadot _币种排行
Polkadot _BTC行情
BFUSD _比特币
Quant _BTC行情
Wrapped _以太坊ETH价格
TQQQB _币种排行
Injective _比特币
Pump.fun _加密货币行情
BEAMX _比特币行情
Hedera _数字货币市值
比特币 _币种排行
艾达币 _比特币
QQQB _数字货币市值