24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ZKCBoundless
|
$0.0297 | $0.0313 | $0.0295 | $25.45万 | $607.46万 | -3.88% |
| 369 |
COMPCompound
|
$19.89 | $20.79 | $19.81 | $37.08万 | $1.98亿 | -3.45% |
| 265 |
AVAAVA
|
$0.2746 | $0.2878 | $0.2705 | $60.16万 | $1,533.73万 | -3.45% |
| 163 |
WBETHWrapped Beacon ETH
|
$2582.52 | $2,717.53 | $2,571.49 | $122.14万 | $94.04亿 | -4.58% |
| 123 |
SSonic
|
$0.03935 | $0.04304 | $0.03892 | $187.34万 | $1.29亿 | -6.49% |
| 665 |
TKOTokocrypto
|
$0.0447 | $0.0478 | $0.0445 | $8.08万 | $351.27万 | -4.49% |
| 125 |
METMeteora
|
$0.2782 | $0.3066 | $0.2775 | $185.74万 | $1.41亿 | -4.10% |
| 76 |
STRKStarknet
|
$0.04202 | $0.0449 | $0.04162 | $442.95万 | $3.34亿 | -5.51% |
| 190 |
PROMPrometeus
|
$5.407 | $5.60 | $5.37 | $93.93万 | $9,891.96万 | -0.37% |
| 253 |
WWormhole
|
$0.01075 | $0.01154 | $0.01068 | $65.77万 | $7,680.45万 | -6.20% |
| 112 |
MRVLBMRVLB
|
$144.42 | $165.66 | $142.75 | $216.10万 | — | -11.69% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.0225 | $0.02397 | $0.02238 | $8.49万 | $847.46万 | -5.38% |
| 53 |
FETArtificial Superintelligence A
|
$0.153 | $0.1667 | $0.1519 | $843.68万 | $4.24亿 | -7.44% |
| 357 |
LUNATerra
|
$0.0382 | $0.0406 | $0.0379 | $39.33万 | $2,804.03万 | -5.21% |
| 230 |
SYNSynapse
|
$0.14597 | $0.15777 | $0.1458 | $74.16万 | $3,367.73万 | -6.30% |
| 75 |
RAYRaydium
|
$1.6842 | $1.81 | $1.68 | $461.69万 | $4.66亿 | -2.17% |
| 14 |
XAUTTether Gold
|
$4091.4 | $4,128.31 | $4,015.33 | $6,275.35万 | $9.98亿 | 1.61% |
| 211 |
CRWVBCRWVB
|
$44.3 | $50.82 | $43.65 | $83.65万 | — | -11.84% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Polkadot _BTC行情
Pudgy Penguins _以太坊ETH价格
INTWB _以太坊ETH价格
Bittensor _比特币行情
Space and Time _比特币
以太坊 _币种排行
LayerZero _币种排行
StraitsX XUSD _比特币行情
BEB _比特币行情
KORUB _BTC行情
QQQB _比特币
Aster _数字货币市值
恒星币 _比特币行情
Tether Gold _币种排行
Aerodrome _数字货币市值
Ethena _以太坊ETH价格
QQQB _加密货币行情
比特现金 _币种排行
MarsCoin _币种排行
比特现金 _比特币行情
Bittensor _比特币行情
以太坊 _BTC行情
MarsCoin _比特币行情
恒星币 _加密货币行情
莱特币 _比特币行情
First Digital _比特币
INTWB _币种排行
Polygon _BTC行情
Injective _数字货币市值
FOGO _加密货币行情
Pump.fun _比特币行情
Tether Gold _BTC行情
First Digital _以太坊ETH价格
Tezos _币种排行
Ethena _数字货币市值
Huma Finance _数字货币市值
牛来 _加密货币行情
USD1 _BTC行情
Huma Finance _比特币行情