24H 最高$0.03042
24H 最低$0.02879
今日开盘$0.02909
24H 成交量$34.53万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.62万 | $607.46万 | 0.33% |
| 348 |
COMPCompound
|
$20.61 | $20.79 | $19.97 | $40.66万 | $1.98亿 | 2.79% |
| 266 |
AVAAVA
|
$0.2821 | $0.2878 | $0.2705 | $60.11万 | $1,533.73万 | -0.98% |
| 117 |
WBETHWrapped Beacon ETH
|
$2690.94 | $2,717.53 | $2,547.77 | $215.47万 | $94.04亿 | 5.61% |
| 116 |
SSonic
|
$0.04045 | $0.04304 | $0.0391 | $219.54万 | $1.29亿 | 3.16% |
| 663 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $7.95万 | $351.27万 | 0.87% |
| 133 |
METMeteora
|
$0.2936 | $0.3066 | $0.2736 | $170.02万 | $1.41亿 | 4.97% |
| 78 |
STRKStarknet
|
$0.04387 | $0.0449 | $0.04219 | $465.84万 | $3.34亿 | 1.32% |
| 191 |
PROMPrometeus
|
$5.508 | $5.60 | $5.26 | $97.62万 | $9,891.96万 | 4.68% |
| 210 |
WWormhole
|
$0.0112 | $0.01154 | $0.01098 | $85.63万 | $7,680.45万 | 0.18% |
| 130 |
MRVLBMRVLB
|
$155.33 | $175.60 | $152.42 | $174.75万 | — | -10.11% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02331 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | -0.21% |
| 59 |
FETArtificial Superintelligence A
|
$0.16 | $0.1667 | $0.1573 | $862.52万 | $4.24亿 | 0.38% |
| 361 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.46万 | $2,804.03万 | -0.76% |
| 261 |
SYNSynapse
|
$0.15358 | $0.15777 | $0.14997 | $61.36万 | $3,367.73万 | -2.11% |
| 73 |
RAYRaydium
|
$1.7613 | $1.81 | $1.59 | $531.01万 | $4.66亿 | 10.52% |
| 15 |
XAUTTether Gold
|
$4107.34 | $4,128.31 | $4,009.15 | $4,904.16万 | $9.98亿 | 2.44% |
| 194 |
CRWVBCRWVB
|
$47.59 | $53.82 | $46.78 | $95.21万 | — | -8.85% |
相关站点
共 40 个
World Liberty _比特币
Haedal _比特币行情
Ripple USD _比特币行情
AMDB _比特币行情
达世币 _数字货币市值
波场 _比特币
Raydium _加密货币行情
Hyperliquid _比特币行情
AAPLB _数字货币市值
1000CAT _加密货币行情
Pendle _BTC行情
PancakeSwap _比特币
Filecoin _币种排行
MarsCoin _加密货币行情
Space and Time _BTC行情
以太坊 _币种排行
Artificial _数字货币市值
BFUSD _数字货币市值
TONToken _数字货币市值
Celo _加密货币行情
EUR _币种排行
MarsCoin _数字货币市值
Near Protocol _币种排行
Artificial _比特币
USDC _比特币行情
Artificial _币种排行
以太坊 _币种排行
Starknet _比特币
Hedera _币种排行
NFPrompt _以太坊ETH价格
Pendle _比特币行情
Initia _数字货币市值
PancakeSwap _币种排行
First Digital _币种排行
BEAMX _数字货币市值
瑞波币 _BTC行情
RWUSD _比特币
Gram _BTC行情
Official Trump _数字货币市值
大零币 _币种排行