24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ZKCBoundless
|
$0.0298 | $0.0313 | $0.0298 | $25.30万 | $607.46万 | -2.30% |
| 370 |
COMPCompound
|
$19.95 | $20.79 | $19.87 | $36.95万 | $1.98亿 | -2.11% |
| 266 |
AVAAVA
|
$0.2739 | $0.2878 | $0.2705 | $59.58万 | $1,533.73万 | -2.56% |
| 160 |
WBETHWrapped Beacon ETH
|
$2615.62 | $2,717.53 | $2,608.31 | $126.17万 | $94.04亿 | -0.65% |
| 120 |
SSonic
|
$0.03941 | $0.04304 | $0.03892 | $193.57万 | $1.29亿 | -6.63% |
| 666 |
TKOTokocrypto
|
$0.0449 | $0.0478 | $0.0446 | $8.05万 | $351.27万 | -3.44% |
| 124 |
METMeteora
|
$0.2801 | $0.3066 | $0.2791 | $185.21万 | $1.41亿 | -0.89% |
| 75 |
STRKStarknet
|
$0.04248 | $0.0449 | $0.04219 | $442.76万 | $3.34亿 | -2.70% |
| 193 |
PROMPrometeus
|
$5.431 | $5.60 | $5.35 | $92.99万 | $9,891.96万 | 1.27% |
| 249 |
WWormhole
|
$0.01081 | $0.01154 | $0.01077 | $66.49万 | $7,680.45万 | -4.17% |
| 116 |
MRVLBMRVLB
|
$144.9 | $165.66 | $144.18 | $201.27万 | — | -10.51% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02265 | $0.02397 | $0.0226 | $8.23万 | $847.46万 | -3.41% |
| 53 |
FETArtificial Superintelligence A
|
$0.1538 | $0.1667 | $0.1532 | $848.31万 | $4.24亿 | -5.59% |
| 356 |
LUNATerra
|
$0.0384 | $0.0406 | $0.0383 | $39.08万 | $2,804.03万 | -3.76% |
| 231 |
SYNSynapse
|
$0.1476 | $0.15777 | $0.14673 | $74.27万 | $3,367.73万 | -3.90% |
| 74 |
RAYRaydium
|
$1.6993 | $1.81 | $1.69 | $462.97万 | $4.66亿 | 0.59% |
| 14 |
XAUTTether Gold
|
$4090.79 | $4,128.31 | $4,015.33 | $6,092.72万 | $9.98亿 | 1.57% |
| 212 |
CRWVBCRWVB
|
$44.35 | $50.82 | $44.05 | $83.32万 | — | -12.00% |
相关站点
共 40 个
QQQB _比特币行情
Ondo _BTC行情
Celestia _币种排行
FOGO _币种排行
Uniswap _比特币
Ethena _币种排行
BABAB _比特币行情
QQQB _币种排行
RWUSD _以太坊ETH价格
USD1 _数字货币市值
Internet _比特币
Pepe _加密货币行情
Worldcoin _加密货币行情
QQQB _以太坊ETH价格
Polygon _比特币
Ripple USD _数字货币市值
Hedera _BTC行情
Pudgy Penguins _比特币
瑞波币 _比特币
Sei _以太坊ETH价格
Thena _数字货币市值
大零币 _BTC行情
LayerZero _加密货币行情
波场 _BTC行情
Stacks _以太坊ETH价格
币安币 _以太坊ETH价格
Near Protocol _币种排行
Solana _数字货币市值
Aster _以太坊ETH价格
THORChain _以太坊ETH价格
Near Protocol _数字货币市值
Bittensor _比特币行情
Polkadot _比特币行情
Polygon _比特币行情
波场 _以太坊ETH价格
Tezos _币种排行
Avalanche _币种排行
SNXXB _加密货币行情
Injective _以太坊ETH价格
Bubblemaps _以太坊ETH价格