24H 最高$0.2829
24H 最低$0.2488
今日开盘$0.2491
24H 成交量$98.62万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $31.24万 | $607.46万 | -0.65% |
| 359 |
COMPCompound
|
$20.56 | $20.79 | $19.97 | $39.01万 | $1.98亿 | 2.29% |
| 268 |
AVAAVA
|
$0.2796 | $0.2878 | $0.2705 | $59.45万 | $1,533.73万 | -0.53% |
| 117 |
WBETHWrapped Beacon ETH
|
$2677.18 | $2,717.53 | $2,549.39 | $216.49万 | $94.04亿 | 4.95% |
| 116 |
SSonic
|
$0.04062 | $0.04304 | $0.03925 | $219.91万 | $1.29亿 | 3.33% |
| 663 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $7.87万 | $351.27万 | 0.43% |
| 131 |
METMeteora
|
$0.2914 | $0.3066 | $0.2736 | $170.44万 | $1.41亿 | 4.33% |
| 79 |
STRKStarknet
|
$0.04403 | $0.0449 | $0.04219 | $461.98万 | $3.34亿 | 1.24% |
| 193 |
PROMPrometeus
|
$5.521 | $5.60 | $5.27 | $96.72万 | $9,891.96万 | 4.49% |
| 227 |
WWormhole
|
$0.01117 | $0.01154 | $0.01098 | $75.86万 | $7,680.45万 | 1.09% |
| 127 |
MRVLBMRVLB
|
$154.88 | $175.60 | $152.42 | $180.18万 | — | -10.40% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02312 | $0.02397 | $0.02298 | $8.04万 | $847.46万 | -1.28% |
| 57 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1667 | $0.1573 | $856.89万 | $4.24亿 | 0.82% |
| 364 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $38.28万 | $2,804.03万 | -1.26% |
| 261 |
SYNSynapse
|
$0.15343 | $0.15777 | $0.14997 | $61.76万 | $3,367.73万 | -1.53% |
| 73 |
RAYRaydium
|
$1.7659 | $1.81 | $1.61 | $520.47万 | $4.66亿 | 9.11% |
| 15 |
XAUTTether Gold
|
$4107.86 | $4,128.31 | $4,010.08 | $5,282.91万 | $9.98亿 | 2.42% |
| 191 |
CRWVBCRWVB
|
$47.28 | $53.82 | $46.78 | $98.03万 | — | -8.73% |
相关站点
共 40 个
EUR _币种排行
USDC _加密货币行情
PancakeSwap _以太坊ETH价格
艾达币 _比特币行情
Sei _数字货币市值
Near Protocol _比特币
比特币 _以太坊ETH价格
瑞波币 _比特币
Aave _BTC行情
Filecoin _比特币
比特币 _比特币行情
LayerZero _数字货币市值
BABAB _比特币
RWUSD _以太坊ETH价格
Sei _比特币
Near Protocol _比特币
AMDB _比特币行情
USD1 _BTC行情
Pendle _币种排行
PAX Gold _BTC行情
Bittensor _比特币
Arbitrum _比特币
Render _加密货币行情
Thena _数字货币市值
BABAB _以太坊ETH价格
Uniswap _BTC行情
比特币 _数字货币市值
应用链 _以太坊ETH价格
Pendle _比特币行情
Thena _BTC行情
Gram _加密货币行情
比特现金 _BTC行情
BEAMX _币种排行
EUR _以太坊ETH价格
Quant _比特币行情
USD1 _币种排行
Filecoin _BTC行情
Ripple USD _以太坊ETH价格
AMDB _比特币行情
比特币