24H 最高$0.0622
24H 最低$0.0559
今日开盘$0.0606
24H 成交量$8.84万
流通市值$500.61万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.72万 | $575.98万 | -5.28% |
| 327 |
COMPCompound
|
$19.3 | $20.77 | $19.15 | $50.74万 | $1.87亿 | -5.39% |
| 290 |
AVAAVA
|
$0.2666 | $0.2868 | $0.2657 | $58.05万 | $1,490.21万 | -3.27% |
| 183 |
WBETHWrapped Beacon ETH
|
$2499.92 | $2,709.65 | $2,479.49 | $114.22万 | $87.39亿 | -7.07% |
| 126 |
SSonic
|
$0.03793 | $0.04174 | $0.03694 | $201.46万 | $1.20亿 | -6.30% |
| 660 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.16万 | $325.18万 | -6.84% |
| 134 |
METMeteora
|
$0.2666 | $0.3066 | $0.2643 | $177.50万 | $1.27亿 | -9.63% |
| 74 |
STRKStarknet
|
$0.03987 | $0.04468 | $0.03844 | $533.08万 | $3.06亿 | -7.92% |
| 189 |
PROMPrometeus
|
$5.354 | $5.60 | $5.30 | $111.15万 | $9,722.96万 | -1.20% |
| 221 |
WWormhole
|
$0.01039 | $0.01146 | $0.01011 | $86.21万 | $6,951.53万 | -8.46% |
| 119 |
MRVLBMRVLB
|
$138.82 | $161.66 | $135.87 | $224.87万 | — | -12.77% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02181 | $0.02368 | $0.02148 | $9.13万 | $787.75万 | -6.76% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1645 | $0.1451 | $1,064.94万 | $3.85亿 | -9.24% |
| 417 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $34.73万 | $2,631.52万 | -6.08% |
| 236 |
SYNSynapse
|
$0.14262 | $0.15777 | $0.13794 | $76.85万 | $3,137.80万 | -6.57% |
| 83 |
RAYRaydium
|
$1.6565 | $1.81 | $1.63 | $436.48万 | $4.47亿 | -3.99% |
| 13 |
XAUTTether Gold
|
$4096.91 | $4,128.31 | $4,040.82 | $8,000.71万 | $10.10亿 | 1.08% |
| 172 |
CRWVBCRWVB
|
$42.64 | $49.30 | $40.70 | $129.94万 | — | -13.46% |
相关站点
共 40 个
KORUB _加密货币行情
Official Trump _BTC行情
Pump.fun _比特币
Aave _币种排行
Pepe _比特币行情
Ether.fi _币种排行
PAX Gold _比特币
Plasma _加密货币行情
Official Trump _以太坊ETH价格
First Digital _以太坊ETH价格
Raydium _比特币行情
Polkadot _数字货币市值
Celestia _比特币
达世币 _加密货币行情
瑞波币 _比特币行情
Polygon _加密货币行情
Sei _币种排行
比特现金 _数字货币市值
Pendle _BTC行情
World Liberty _以太坊ETH价格
Ripple USD _BTC行情
Sui _BTC行情
Gram _加密货币行情
Arbitrum _比特币行情
MarsCoin _以太坊ETH价格
Tether Gold _BTC行情
BFUSD _比特币
Aster _币种排行
Aerodrome _币种排行
Official Trump _加密货币行情
NFPrompt _以太坊ETH价格
BEB _比特币
Polygon _加密货币行情
Aptos _比特币行情
USD1 _比特币
QQQB _比特币行情
Stacks _币种排行
BEAMX _以太坊ETH价格
艾达币 _比特币
Arbitrum _BTC行情