24H 最高$0.01059
24H 最低$0.01
今日开盘$0.01035
24H 成交量$136.42万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.12万 | $607.46万 | 0.33% |
| 360 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $38.61万 | $1.98亿 | 2.28% |
| 274 |
AVAAVA
|
$0.2768 | $0.2878 | $0.2705 | $57.06万 | $1,533.73万 | -0.65% |
| 116 |
WBETHWrapped Beacon ETH
|
$2679.86 | $2,717.53 | $2,561.69 | $210.25万 | $94.04亿 | 3.82% |
| 117 |
SSonic
|
$0.04082 | $0.04304 | $0.0394 | $209.23万 | $1.29亿 | 1.54% |
| 660 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0453 | $7.99万 | $351.27万 | -0.86% |
| 132 |
METMeteora
|
$0.2946 | $0.3066 | $0.2736 | $171.24万 | $1.41亿 | 5.21% |
| 74 |
STRKStarknet
|
$0.04416 | $0.0449 | $0.04219 | $484.03万 | $3.34亿 | 0.41% |
| 197 |
PROMPrometeus
|
$5.534 | $5.60 | $5.30 | $92.13万 | $9,891.96万 | 3.73% |
| 241 |
WWormhole
|
$0.01129 | $0.01154 | $0.01098 | $69.91万 | $7,680.45万 | 0.62% |
| 125 |
MRVLBMRVLB
|
$156.21 | $175.60 | $152.42 | $182.04万 | — | -10.22% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02326 | $0.02397 | $0.02298 | $7.88万 | $847.46万 | 0.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1667 | $0.1573 | $877.26万 | $4.24亿 | -0.38% |
| 353 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.69万 | $2,804.03万 | -1.26% |
| 264 |
SYNSynapse
|
$0.15436 | $0.15777 | $0.14997 | $61.14万 | $3,367.73万 | -1.33% |
| 71 |
RAYRaydium
|
$1.7768 | $1.81 | $1.62 | $516.42万 | $4.66亿 | 9.60% |
| 16 |
XAUTTether Gold
|
$4106.23 | $4,128.31 | $4,015.33 | $5,000.82万 | $9.98亿 | 1.72% |
| 190 |
CRWVBCRWVB
|
$47.71 | $53.82 | $46.78 | $99.55万 | — | -9.54% |
相关站点
共 40 个
World Liberty _比特币行情
PancakeSwap _加密货币行情
Polygon _BTC行情
Space and Time _数字货币市值
Raydium _比特币行情
BEAMX _币种排行
Tether Gold _币种排行
Pepe _BTC行情
QQQB _币种排行
Injective _加密货币行情
Space and Time _数字货币市值
Celo _以太坊ETH价格
Virtuals _币种排行
Aerodrome _以太坊ETH价格
USD1 _加密货币行情
Aptos _数字货币市值
Polkadot _比特币行情
比特币
Raydium _加密货币行情
RWUSD _以太坊ETH价格
PancakeSwap _币种排行
Holo _加密货币行情
Bubblemaps _BTC行情
RWUSD _比特币行情
Internet _比特币
Aave _加密货币行情
Celestia _加密货币行情
Sui _比特币
Near Protocol _以太坊ETH价格
Gram _BTC行情
PAX Gold _比特币行情
Worldcoin _比特币
StraitsX XUSD _数字货币市值
Space and Time _加密货币行情
USD1 _数字货币市值
EUR _比特币
Polkadot _数字货币市值
Injective _BTC行情
达世币 _以太坊ETH价格
Aster _数字货币市值